Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
-0.29% (-$0.00)
更新于 2026-11-12 16:20:03
← 返回行情列表
24H 最高
$0.3806
24H 最低
$0.3774
今日开盘
$0.3805
24H 成交量
$107.44万
流通市值
$1.72亿
24H 涨跌额
(-$0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AIGENSYNAIGENSYN
|
$0.01356 | $0.01413 | $0.01345 | $15.35万 | — | -2.94% |
| 53 |
ONEONEchain
|
$0.001742 | $0.001756 | $0.001424 | $812.60万 | $5,948.36万 | 8.94% |
| 482 |
BICOBiconomy
|
$0.01314 | $0.01379 | $0.01305 | $19.38万 | $1,363.96万 | -2.01% |
| 560 |
MAVMaverick Token
|
$0.00742 | $0.00769 | $0.00725 | $13.41万 | $190.46万 | -0.94% |
| 364 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $34.56万 | $854.90万 | -3.16% |
| 432 |
RVNRavencoin
|
$0.001217 | $0.001274 | $0.001199 | $24.84万 | $2,087.46万 | -2.17% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 490 |
NEO小蚁
|
$1.768 | $1.84 | $1.74 | $18.90万 | $1.29亿 | -1.50% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 88 |
HUMAHuma Finance
|
$0.00789 | $0.00883 | $0.0074 | $281.58万 | $1,464.95万 | -9.21% |
| 623 |
LQTYLiquity
|
$0.1622 | $0.1696 | $0.1605 | $8.97万 | $1,668.86万 | -3.16% |
| 245 |
AXTIBAXTIB
|
$44.75 | $49.01 | $42.18 | $61.39万 | — | 4.97% |
| 167 |
MUBARAKMubarak
|
$0.03525 | $0.0378 | $0.0349 | $97.72万 | $3,726.34万 | -3.53% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.46 | $145.81 | $136.72 | $950.60万 | $4,034.79万 | -1.26% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 442 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 407 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.00万 | $1.39亿 | -1.27% |
| 313 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $43.07万 | $7,700.19万 | -1.51% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.4881 | $0.5069 | $0.486 | $83.65万 | $5.05亿 | -2.07% |