Biconomy
BICO · 美元计价
$0.01154
≈ ￥0.076164
-7.01% (-$0.00)
更新于 2026-11-15 17:20:02
← 返回行情列表
24H 最高
$0.0125
24H 最低
$0.01084
今日开盘
$0.01241
24H 成交量
$51.00万
流通市值
$1,189.25万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AIGENSYNAIGENSYN
|
$0.01219 | $0.01331 | $0.01154 | $53.25万 | — | -8.21% |
| 89 |
ONEONEchain
|
$0.001401 | $0.00151 | $0.001207 | $363.68万 | $6,096.65万 | 5.74% |
| 300 |
BICOBiconomy
|
$0.01154 | $0.0125 | $0.01084 | $51.00万 | $1,189.25万 | -7.01% |
| 438 |
MAVMaverick Token
|
$0.00677 | $0.0073 | $0.00642 | $28.49万 | $175.66万 | -7.13% |
| 301 |
HYPERHyperlane
|
$0.0412 | $0.0447 | $0.0394 | $50.77万 | $748.17万 | -7.42% |
| 225 |
RVNRavencoin
|
$0.001098 | $0.001187 | $0.001012 | $77.67万 | $1,864.74万 | -6.87% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 215 |
NEO小蚁
|
$1.548 | $1.66 | $1.47 | $85.61万 | $1.12亿 | -6.47% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 160 |
HUMAHuma Finance
|
$0.00678 | $0.00752 | $0.00631 | $135.95万 | $1,211.89万 | -8.99% |
| 456 |
LQTYLiquity
|
$0.1464 | $0.1554 | $0.138 | $25.26万 | $1,473.60万 | -5.24% |
| 493 |
AXTIBAXTIB
|
$40.8 | $40.87 | $39.10 | $20.13万 | — | 0.05% |
| 135 |
MUBARAKMubarak
|
$0.0289 | $0.0332 | $0.02784 | $190.78万 | $2,988.46万 | -12.29% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.87 | $130.61 | $126.50 | $168.72万 | $4,034.79万 | -0.32% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 283 |
MANADecentraland
|
$0.0617 | $0.0649 | $0.0581 | $54.33万 | $1.20亿 | -4.34% |
| 248 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $68.87万 | $7,010.67万 | -0.50% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4739 | $0.4778 | $0.4324 | $338.68万 | $4.62亿 | 2.98% |