应用链
LSK · 美元计价
$0.1485
≈ ￥0.9801
-7.65% (-$0.01)
更新于 2026-11-14 16:10:01
← 返回行情列表
24H 最高
$0.163
24H 最低
$0.1468
今日开盘
$0.1608
24H 成交量
$79.91万
流通市值
$3,139.76万
24H 涨跌额
(-$0.01)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.070266
最低日期
2026-08-03
LSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
AIGENSYNAIGENSYN
|
$0.01329 | $0.01415 | $0.01315 | $40.69万 | — | -2.85% |
| 81 |
ONEONEchain
|
$0.001357 | $0.001504 | $0.001333 | $325.89万 | $6,263.00万 | -9.05% |
| 404 |
BICOBiconomy
|
$0.01247 | $0.01333 | $0.01227 | $23.31万 | $1,301.27万 | -4.59% |
| 427 |
MAVMaverick Token
|
$0.00728 | $0.00761 | $0.00718 | $21.13万 | $185.08万 | -0.14% |
| 424 |
HYPERHyperlane
|
$0.0448 | $0.0471 | $0.0443 | $21.33万 | $805.99万 | -2.82% |
| 370 |
RVNRavencoin
|
$0.001175 | $0.001241 | $0.00117 | $28.35万 | $2,022.37万 | -3.77% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 312 |
NEO小蚁
|
$1.655 | $1.78 | $1.64 | $36.63万 | $1.22亿 | -5.43% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 116 |
HUMAHuma Finance
|
$0.00751 | $0.00878 | $0.00742 | $187.86万 | $1,385.87万 | -11.23% |
| 519 |
LQTYLiquity
|
$0.1554 | $0.1655 | $0.1538 | $13.23万 | $1,607.84万 | -3.90% |
| 293 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $39.29万 | — | -5.92% |
| 148 |
MUBARAKMubarak
|
$0.03273 | $0.03495 | $0.03232 | $120.14万 | $3,392.76万 | -4.05% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.38 | $136.56 | $129.34 | $292.80万 | $4,034.79万 | -3.65% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 324 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0643 | $34.43万 | $1.30亿 | -5.57% |
| 212 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $68.26万 | $7,482.54万 | -5.41% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4588 | $0.4797 | $0.4507 | $156.36万 | $4.66亿 | -0.86% |