币种侦察
行情总览
KernelDAO

KernelDAO

KERNEL · 美元计价
$0.0417
≈ ￥0.27522
-5.23% (-$0.00)
更新于 2026-11-09 02:00:01
← 返回行情列表
24H 最高
$0.044
24H 最低
$0.0417
今日开盘
$0.044
24H 成交量
$6.85万
流通市值
$679.69万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KERNEL 价格走势

相关币种行情

查看全部行情 →
Alchemy PayACH $0.00427 -3.39% TokocryptoTKO $0.0441 -1.78% FLUX $0.0524 -4.21% GolemGLM $0.103 -3.92% CartesiCTSI $0.02408 -3.91% AstarASTR $0.005011 -5.99% WAXWAXP $0.00375 -4.58% Sapien $0.04482 -5.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
553 AIGENSYN AIGENSYNAIGENSYN $0.01432 $0.01495 $0.01422 $8.86万 — -3.89%
10 ONE ONEONEchain $0.0018 $0.00243 $0.001692 $3,355.77万 $5,561.54万 -21.36%
496 BICO BICOBiconomy $0.01367 $0.01442 $0.01364 $12.79万 $1,366.38万 -5.20%
424 MAV MAVMaverick Token $0.00748 $0.00781 $0.00745 $18.61万 $186.79万 -3.98%
482 HYPER HYPERHyperlane $0.0543 $0.0574 $0.0539 $14.12万 $950.27万 -5.40%
377 RVN RVNRavencoin $0.001236 $0.001316 $0.001235 $24.65万 $2,066.09万 -6.08%
451 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $937.50万 -2.51%
470 NEO NEO小蚁 $1.818 $1.89 $1.81 $15.32万 $1.28亿 -3.45%
199 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
78 HUMA HUMAHuma Finance $0.01131 $0.01278 $0.01113 $199.22万 $1,949.70万 -11.02%
525 LQTY LQTYLiquity $0.1722 $0.182 $0.1712 $10.84万 $1,694.54万 -4.86%
631 AXTIB AXTIBAXTIB $38.6 $38.96 $38.44 $2.70万 — -0.59%
258 MUBARAK MUBARAKMubarak $0.03975 $0.04139 $0.03974 $43.10万 $3,984.62万 -1.32%
197 SKHYB SKHYBSK Hynix (bStocks Tokenized St $129.28 $129.78 $128.44 $57.72万 $4,034.79万 0.29%
205 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
255 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,563.80万 11.97%
382 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.47万 -1.18%
375 MANA MANADecentraland $0.0709 $0.0725 $0.0704 $25.08万 $1.37亿 -1.12%
394 ORCA ORCAOrca $1.355 $1.38 $1.34 $22.04万 $8,104.59万 -0.44%
192 币安人生 币安人生币安人生 (BinanceLife) $0.496 $0.5067 $0.49 $61.01万 $4.94亿 -1.59%

相关站点

共 40 个
Meteora _币种排行 Aave _比特币行情 USD1 _数字货币市值 Meteora _比特币 Ether.fi _加密货币行情 Caldera _数字货币市值 Plasma _以太坊ETH价格 Pump.fun _数字货币市值 Caldera _币种排行 BUSD _加密货币行情 Gram _比特币行情 Filecoin _加密货币行情 Arbitrum _比特币行情 BFUSD _以太坊ETH价格 Hyperliquid _数字货币市值 Aave _比特币行情 Act I : The _币种排行 Aster _数字货币市值 Celestia _以太坊ETH价格 Hashflow _比特币行情 Internet _加密货币行情 Aster _加密货币行情 Wrapped _以太坊ETH价格 BEAMX _数字货币市值 Hamster Kombat _加密货币行情 Hamster Kombat _数字货币市值 BitTensor _币种排行 Polygon _比特币 Wrapped _加密货币行情 Pepe _比特币行情 Arbitrum _币种排行 Mitosis _比特币行情 瑞波币 _币种排行 狗币 _数字货币市值 Starknet _比特币 NFPrompt _数字货币市值 Hamster Kombat _比特币行情 莱特币 _比特币行情 Tether Gold _比特币行情 Hedera _加密货币行情