FUNToken
FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,805.49万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01
FUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
AIGENSYNAIGENSYN
|
$0.01336 | $0.01415 | $0.01324 | $42.97万 | — | -0.74% |
| 81 |
ONEONEchain
|
$0.001377 | $0.001512 | $0.001333 | $334.99万 | $6,263.00万 | -7.71% |
| 394 |
BICOBiconomy
|
$0.01252 | $0.01333 | $0.01227 | $23.95万 | $1,301.27万 | -4.72% |
| 431 |
MAVMaverick Token
|
$0.00728 | $0.00761 | $0.0072 | $20.42万 | $185.08万 | 0.55% |
| 435 |
HYPERHyperlane
|
$0.0449 | $0.0471 | $0.0444 | $20.15万 | $805.99万 | -2.60% |
| 374 |
RVNRavencoin
|
$0.001187 | $0.001241 | $0.001176 | $27.59万 | $2,022.37万 | -1.82% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 313 |
NEO小蚁
|
$1.658 | $1.78 | $1.64 | $36.31万 | $1.22亿 | -5.09% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 111 |
HUMAHuma Finance
|
$0.00753 | $0.00878 | $0.00742 | $199.29万 | $1,385.87万 | -11.72% |
| 525 |
LQTYLiquity
|
$0.1561 | $0.1655 | $0.1543 | $12.72万 | $1,607.84万 | -3.52% |
| 284 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $40.49万 | — | -6.11% |
| 143 |
MUBARAKMubarak
|
$0.03282 | $0.03517 | $0.03268 | $125.93万 | $3,392.76万 | -5.88% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.26 | $136.56 | $129.34 | $315.93万 | $4,034.79万 | -3.90% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 399 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 350 |
MANADecentraland
|
$0.0653 | $0.0687 | $0.0646 | $31.22万 | $1.30亿 | -4.11% |
| 196 |
ORCAOrca
|
$1.206 | $1.30 | $1.19 | $76.22万 | $7,482.54万 | -4.66% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.4616 | $0.4797 | $0.4507 | $161.16万 | $4.66亿 | -1.20% |