达世币
DASH · 美元计价
$39.59
≈ ￥261.294
-1.49% (-$0.60)
更新于 2026-11-14 15:25:02
← 返回行情列表
24H 最高
$42.48
24H 最低
$39.41
今日开盘
$40.19
24H 成交量
$272.47万
流通市值
$5.27亿
24H 涨跌额
(-$0.60)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
AIGENSYNAIGENSYN
|
$0.01324 | $0.01415 | $0.01315 | $40.80万 | — | -2.58% |
| 81 |
ONEONEchain
|
$0.001372 | $0.001504 | $0.001333 | $331.05万 | $6,263.00万 | -7.55% |
| 397 |
BICOBiconomy
|
$0.0125 | $0.01333 | $0.01227 | $23.89万 | $1,301.27万 | -4.73% |
| 433 |
MAVMaverick Token
|
$0.00721 | $0.00761 | $0.00718 | $20.74万 | $185.08万 | -1.23% |
| 432 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $20.78万 | $805.99万 | -3.25% |
| 367 |
RVNRavencoin
|
$0.001175 | $0.001241 | $0.00117 | $28.76万 | $2,022.37万 | -3.53% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 310 |
NEO小蚁
|
$1.648 | $1.78 | $1.64 | $36.85万 | $1.22亿 | -5.99% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 112 |
HUMAHuma Finance
|
$0.00749 | $0.00878 | $0.00742 | $197.52万 | $1,385.87万 | -10.94% |
| 524 |
LQTYLiquity
|
$0.1547 | $0.1655 | $0.1538 | $12.98万 | $1,607.84万 | -4.74% |
| 289 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $40.01万 | — | -6.07% |
| 143 |
MUBARAKMubarak
|
$0.03247 | $0.03498 | $0.03232 | $125.39万 | $3,392.76万 | -7.02% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.11 | $136.56 | $129.34 | $304.03万 | $4,034.79万 | -4.11% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 402 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 350 |
MANADecentraland
|
$0.0649 | $0.0687 | $0.0645 | $31.56万 | $1.30亿 | -5.12% |
| 199 |
ORCAOrca
|
$1.2 | $1.30 | $1.19 | $75.03万 | $7,482.54万 | -5.21% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.458 | $0.4797 | $0.4507 | $158.52万 | $4.66亿 | -1.08% |