Civic
CVC · 美元计价
$0.01865
≈ ￥0.12309
-2.25% (-$0.00)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$0.01971
24H 最低
$0.01836
今日开盘
$0.01908
24H 成交量
$10.91万
流通市值
$1,541.63万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01415 | $0.01296 | $43.50万 | — | 2.89% |
| 84 |
ONEONEchain
|
$0.001369 | $0.001521 | $0.001333 | $360.83万 | $6,263.00万 | -8.31% |
| 382 |
BICOBiconomy
|
$0.0126 | $0.01333 | $0.01227 | $28.16万 | $1,301.27万 | -2.10% |
| 440 |
MAVMaverick Token
|
$0.00728 | $0.00761 | $0.00702 | $21.52万 | $185.08万 | 2.25% |
| 432 |
HYPERHyperlane
|
$0.0451 | $0.0471 | $0.0443 | $22.27万 | $805.99万 | 0.00% |
| 344 |
RVNRavencoin
|
$0.001195 | $0.001241 | $0.001152 | $34.43万 | $2,022.37万 | 0.84% |
| 504 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 282 |
NEO小蚁
|
$1.664 | $1.78 | $1.64 | $44.25万 | $1.22亿 | -3.70% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 87 |
HUMAHuma Finance
|
$0.00748 | $0.00878 | $0.00742 | $320.32万 | $1,385.87万 | -6.62% |
| 531 |
LQTYLiquity
|
$0.157 | $0.1655 | $0.1543 | $13.41万 | $1,607.84万 | -1.32% |
| 285 |
AXTIBAXTIB
|
$40.53 | $44.96 | $38.95 | $43.59万 | — | -7.72% |
| 157 |
MUBARAKMubarak
|
$0.03286 | $0.03517 | $0.03268 | $123.30万 | $3,392.76万 | -3.67% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.01 | $136.56 | $129.34 | $501.93万 | $4,034.79万 | -4.40% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 336 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $36.56万 | $1.30亿 | -2.38% |
| 183 |
ORCAOrca
|
$1.206 | $1.30 | $1.18 | $94.78万 | $7,482.54万 | 0.50% |
| 133 |
币安人生币安人生 (BinanceLife)
|
$0.4538 | $0.4797 | $0.4507 | $158.68万 | $4.66亿 | -2.58% |