Bubblemaps

BMT · 美元计价

$0.02845

≈ ￥0.18777

9.05% ($0.00)

更新于 2026-11-05 03:35:02

24H 最高

$0.03288

24H 最低

$0.02555

今日开盘

$0.02609

24H 成交量

$1,652.71万

流通市值

$718.12万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	AIGENSYNAIGENSYN	$0.01612	$0.01657	$0.01541	$20.84万	—	0.56%
292	ONEONEchain	$0.001096	$0.001164	$0.00106	$54.95万	$5,810.80万	-0.90%
388	BICOBiconomy	$0.01488	$0.01546	$0.01435	$35.47万	$1,505.46万	-0.27%
569	MAVMaverick Token	$0.0083	$0.00852	$0.00796	$16.39万	$208.82万	-0.24%
488	HYPERHyperlane	$0.0603	$0.0618	$0.0572	$24.35万	$1,054.71万	2.38%
486	RVNRavencoin	$0.001336	$0.001385	$0.001281	$24.57万	$2,233.96万	-0.60%
572	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
441	NEO小蚁	$1.972	$2.03	$1.88	$28.32万	$1.40亿	1.03%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
47	HUMAHuma Finance	$0.01705	$0.0228	$0.01652	$1,207.97万	$2,921.60万	-22.32%
478	LQTYLiquity	$0.1913	$0.1979	$0.1845	$25.40万	$1,907.55万	0.16%
188	AXTIBAXTIB	$46.33	$54.19	$44.45	$90.89万	—	-9.83%
104	MUBARAKMubarak	$0.04126	$0.04461	$0.03883	$288.18万	$4,205.71万	5.34%
48	SKHYBSK Hynix (bStocks Tokenized St	$143.05	$154.83	$141.28	$1,174.25万	$4,034.79万	-5.10%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
341	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
493	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
409	MANADecentraland	$0.0745	$0.0763	$0.0703	$31.70万	$1.45亿	2.06%
342	ORCAOrca	$1.452	$1.53	$1.37	$43.71万	$8,983.65万	1.82%
125	币安人生币安人生 (BinanceLife)	$0.5164	$0.5439	$0.5054	$198.27万	$5.14亿	-4.18%